Guotai CSI HK Connect 50

159712
🏛️ china →
1.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.21 1.19 1.20 1,678.0K
09:35 1.20 1.20 1.19 1.19 1,823.0K
09:40 1.19 1.20 1.19 1.19 2,099.1K
09:45 1.19 1.19 1.19 1.19 607.9K
09:50 1.19 1.19 1.19 1.19 171.8K
09:55 1.19 1.19 1.19 1.19 105.6K
10:00 1.19 1.19 1.19 1.19 194.3K
10:05 1.19 1.20 1.19 1.20 222.4K
10:10 1.20 1.20 1.19 1.19 498.2K
10:15 1.19 1.19 1.19 1.19 149.3K
10:20 1.19 1.19 1.19 1.19 141.0K
10:25 1.19 1.20 1.19 1.20 275.1K
10:30 1.20 1.20 1.19 1.19 282.7K
10:35 1.19 1.19 1.19 1.19 344.6K
10:40 1.19 1.19 1.19 1.19 143.2K
10:45 1.19 1.19 1.19 1.19 205.1K
10:50 1.19 1.19 1.19 1.19 43.1K
10:55 1.19 1.19 1.19 1.19 1.8K
11:00 1.19 1.19 1.19 1.19 2.0K
11:10 1.19 1.19 1.19 1.19 0.5K
11:15 1.19 1.19 1.19 1.19 7.6K
11:20 1.19 1.19 1.19 1.19 12.0K
11:25 1.19 1.19 1.19 1.19 4.3K
13:00 1.19 1.19 1.19 1.19 209.7K
13:05 1.19 1.19 1.19 1.19 2.8K
13:10 1.19 1.19 1.19 1.19 355.0K
13:15 1.19 1.19 1.19 1.19 0.3K
13:20 1.19 1.19 1.19 1.19 2.8K
13:25 1.19 1.19 1.19 1.19 50.0K
13:30 1.19 1.19 1.19 1.19 21.6K
13:35 1.19 1.19 1.19 1.19 16.5K
13:45 1.19 1.19 1.19 1.19 10.1K
13:50 1.19 1.19 1.19 1.19 64.8K
13:55 1.19 1.19 1.19 1.19 90.0K
14:00 1.19 1.19 1.19 1.19 174.0K
14:05 1.19 1.19 1.19 1.19 117.3K
14:10 1.19 1.19 1.19 1.19 33.1K
14:15 1.19 1.19 1.19 1.19 100.1K
14:20 1.19 1.19 1.19 1.19 26.2K
14:25 1.19 1.19 1.19 1.19 512.9K
14:30 1.19 1.19 1.19 1.19 40.6K
14:35 1.19 1.19 1.19 1.19 22.2K
14:40 1.19 1.19 1.19 1.19 65.4K
14:45 1.19 1.19 1.19 1.19 240.6K
14:50 1.19 1.19 1.19 1.19 618.3K
14:55 1.19 1.20 1.19 1.20 137.7K
15:00 1.20 1.20 1.20 1.20 8.8K
15:40 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available