1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,292.7K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,124.6K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 8,936.8K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 6,011.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,829.5K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 2,384.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,713.8K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,809.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,264.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 687.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 492.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 358.7K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,138.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,053.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 672.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,032.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,225.3K |
| 10:55 | 1.11 | 1.12 | 1.11 | 1.12 | 2,559.2K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 1,143.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,134.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 714.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 786.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 364.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 292.2K |
| 11:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 250.9K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 195.6K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 260.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 65.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 288.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 861.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 387.7K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 298.0K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 325.6K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.11 | 309.4K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 174.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 113.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 446.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 212.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 324.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 171.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 112.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 466.6K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 248.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,105.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 855.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 197.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 471.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 109.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |