1.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.12 | 11,181.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,762.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,233.7K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,341.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,072.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 335.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 767.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 533.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 402.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 259.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 151.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 453.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 748.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 327.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 451.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 433.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 277.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 143.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 83.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 34.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 105.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 59.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 382.6K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.12 | 643.7K |
| 13:05 | 1.13 | 1.13 | 1.12 | 1.13 | 405.2K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 937.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 534.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 436.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 118.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 106.4K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 406.6K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.12 | 412.0K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.12 | 258.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 138.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 93.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 85.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 275.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 638.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 213.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 443.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,149.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,524.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 859.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 302.2K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.12 | 1,085.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,642.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 133.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |