1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 460.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 196.2K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 559.0K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 723.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 701.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 59.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 346.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 106.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 133.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 32.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 662.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 213.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 354.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 57.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 302.2K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 30.3K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 205.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 494.3K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 356.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 139.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 140.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 65.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 269.4K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 49.4K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 88.9K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 60.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 50.3K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 74.1K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 32.8K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 95.2K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 8.3K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 167.7K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 16.3K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 12.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 47.4K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 283.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 75.6K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 18.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 43.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 134.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 20.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 409.1K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 95.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 69.6K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |