Guotai CSI HK Connect 50

159712
🏛️ china →
1.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 171.4K
09:35 1.17 1.17 1.17 1.17 778.7K
09:40 1.17 1.17 1.17 1.17 743.3K
09:45 1.17 1.17 1.17 1.17 282.3K
09:50 1.17 1.17 1.17 1.17 128.2K
09:55 1.17 1.17 1.17 1.17 192.0K
10:00 1.17 1.17 1.17 1.17 412.6K
10:05 1.17 1.17 1.17 1.17 107.0K
10:10 1.17 1.17 1.17 1.17 880.7K
10:15 1.17 1.17 1.17 1.17 156.7K
10:20 1.17 1.17 1.17 1.17 419.3K
10:25 1.17 1.17 1.16 1.16 120.6K
10:30 1.16 1.16 1.16 1.16 7.1K
10:35 1.16 1.17 1.16 1.17 265.6K
10:40 1.17 1.17 1.16 1.17 720.1K
10:45 1.17 1.17 1.17 1.17 400.1K
10:50 1.17 1.17 1.17 1.17 101.8K
10:55 1.17 1.17 1.17 1.17 203.9K
11:00 1.16 1.16 1.16 1.16 300.0K
11:05 1.16 1.16 1.16 1.16 9.0K
11:15 1.16 1.16 1.16 1.16 13.0K
11:20 1.16 1.16 1.16 1.16 30.1K
11:25 1.16 1.16 1.16 1.16 70.7K
13:00 1.16 1.16 1.16 1.16 92.6K
13:10 1.16 1.16 1.16 1.16 53.6K
13:15 1.16 1.16 1.16 1.16 0.5K
13:30 1.16 1.16 1.16 1.16 0.2K
13:35 1.16 1.16 1.16 1.16 28.5K
13:40 1.16 1.16 1.16 1.16 1.0K
13:45 1.16 1.16 1.16 1.16 156.3K
13:55 1.16 1.16 1.16 1.16 10.6K
14:00 1.16 1.16 1.16 1.16 239.8K
14:05 1.16 1.16 1.16 1.16 818.6K
14:10 1.16 1.16 1.16 1.16 6.9K
14:15 1.16 1.16 1.16 1.16 181.0K
14:25 1.16 1.16 1.16 1.16 28.3K
14:30 1.16 1.16 1.16 1.16 4.9K
14:35 1.16 1.16 1.16 1.16 14.6K
14:45 1.16 1.16 1.16 1.16 1.5K
14:50 1.16 1.16 1.16 1.16 380.6K
14:55 1.16 1.16 1.16 1.16 187.8K
15:00 1.16 1.16 1.16 1.16 18.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available