1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 520.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 227.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 322.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 341.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 441.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 241.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.21 | 70.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 122.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 466.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 118.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 355.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 335.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 36.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 24.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 32.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24.5K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 26.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 226.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 15.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 45.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 683.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 184.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.21 | 154.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 262.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 15.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 277.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 111.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 58.2K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 56.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |