1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 569.8K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 637.7K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 405.4K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 72.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 214.6K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 445.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 223.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 95.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 698.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 187.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 49.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 600.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 498.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 213.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 337.8K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 504.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 764.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 78.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 248.3K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 72.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 44.5K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 197.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 283.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 578.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 112.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 237.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,106.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 659.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 747.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 371.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 90.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 288.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 532.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 35.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 145.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 412.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 554.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,767.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 274.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,819.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,065.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,472.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 989.7K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 722.8K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |