1.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 303.6K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 62.2K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 69.4K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 122.3K |
| 09:55 | 1.24 | 1.25 | 1.24 | 1.25 | 11.2K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 10:05 | 1.24 | 1.25 | 1.24 | 1.25 | 28.9K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 53.4K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 48.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 51.2K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 68.4K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 229.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 61.6K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 14.4K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 442.0K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 150.0K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.25 | 130.4K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.24 | 13.5K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 356.9K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 70.2K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 59.8K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 282.7K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 54.5K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 51.1K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.25 | 46.2K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 61.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 30.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 13.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 15.1K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 4.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 120.0K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 72.6K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 302.4K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 48.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 73.6K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |