1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 505.8K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 527.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 319.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 690.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 325.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 337.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 673.5K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 115.5K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 376.1K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 576.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 234.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 35.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 230.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 36.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 45.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 61.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 24.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 85.5K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 652.1K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 455.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 500.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,512.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 542.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 67.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 306.3K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.14 | 165.5K |
| 13:25 | 1.14 | 1.14 | 1.13 | 1.14 | 31.0K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.14 | 32.3K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.13 | 45.7K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 376.5K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 218.2K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 17.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.13 | 156.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13.2K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 5.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 44.3K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.14 | 94.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 92.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 58.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 46.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 133.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 179.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 52.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |