1.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 329.8K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 243.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 97.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 409.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 109.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 193.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 488.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 51.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 193.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 106.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 78.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 255.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 84.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 23.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 118.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 211.6K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 37.2K |
| 11:10 | 1.13 | 1.14 | 1.13 | 1.13 | 97.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 910.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 157.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 78.5K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,827.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 692.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 250.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 38.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 47.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 61.2K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 33.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 24.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 5.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 29.3K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 22.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 127.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 622.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,353.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 371.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 53.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 191.6K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 45.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 35.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.9K |
| 14:50 | 1.13 | 1.14 | 1.13 | 1.13 | 40.8K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 45.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |