Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 952.7K
09:35 1.15 1.16 1.15 1.15 498.3K
09:40 1.15 1.16 1.15 1.16 179.1K
09:45 1.15 1.16 1.15 1.15 121.6K
09:50 1.15 1.15 1.15 1.15 115.6K
09:55 1.15 1.15 1.15 1.15 84.3K
10:00 1.15 1.16 1.15 1.16 1,367.8K
10:05 1.16 1.17 1.16 1.16 5,343.6K
10:10 1.16 1.16 1.15 1.16 1,087.6K
10:15 1.16 1.16 1.15 1.15 309.9K
10:20 1.15 1.16 1.15 1.16 519.4K
10:25 1.16 1.16 1.15 1.16 316.3K
10:30 1.16 1.16 1.16 1.16 350.7K
10:35 1.16 1.16 1.16 1.16 814.6K
10:40 1.16 1.16 1.16 1.16 10.9K
10:45 1.16 1.16 1.16 1.16 95.8K
10:50 1.16 1.16 1.16 1.16 93.3K
10:55 1.16 1.16 1.16 1.16 18.3K
11:00 1.16 1.16 1.16 1.16 19.5K
11:05 1.16 1.16 1.16 1.16 74.7K
11:15 1.16 1.16 1.16 1.16 359.6K
11:20 1.16 1.16 1.16 1.16 11.1K
11:25 1.16 1.16 1.16 1.16 306.0K
13:00 1.16 1.16 1.16 1.16 94.3K
13:05 1.16 1.16 1.16 1.16 0.6K
13:10 1.16 1.16 1.16 1.16 46.8K
13:15 1.16 1.16 1.16 1.16 4.9K
13:20 1.16 1.16 1.16 1.16 183.0K
13:25 1.16 1.16 1.16 1.16 70.7K
13:30 1.16 1.16 1.16 1.16 66.2K
13:35 1.16 1.16 1.16 1.16 153.4K
13:40 1.16 1.16 1.16 1.16 140.6K
13:45 1.16 1.16 1.16 1.16 28.7K
13:50 1.16 1.16 1.16 1.16 30.2K
13:55 1.16 1.16 1.16 1.16 51.1K
14:00 1.16 1.16 1.16 1.16 64.7K
14:05 1.16 1.16 1.16 1.16 86.3K
14:10 1.16 1.16 1.16 1.16 23.4K
14:15 1.16 1.16 1.16 1.16 24.7K
14:20 1.16 1.16 1.16 1.16 213.2K
14:25 1.16 1.16 1.16 1.16 33.3K
14:30 1.16 1.16 1.16 1.16 140.4K
14:35 1.16 1.16 1.16 1.16 8.6K
14:40 1.16 1.16 1.16 1.16 152.1K
14:45 1.16 1.16 1.16 1.16 58.5K
14:50 1.16 1.16 1.16 1.16 42.5K
14:55 1.16 1.16 1.16 1.16 277.2K
15:00 1.16 1.16 1.16 1.16 76.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available