Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 262.5K
09:35 1.16 1.16 1.16 1.16 261.2K
09:40 1.16 1.17 1.16 1.17 72.0K
09:45 1.17 1.17 1.16 1.16 821.2K
09:50 1.17 1.17 1.16 1.16 75.0K
09:55 1.16 1.16 1.16 1.16 77.7K
10:00 1.16 1.16 1.16 1.16 166.0K
10:05 1.16 1.16 1.16 1.16 235.8K
10:10 1.16 1.16 1.16 1.16 146.6K
10:15 1.16 1.16 1.16 1.16 394.1K
10:20 1.16 1.16 1.16 1.16 52.5K
10:25 1.16 1.16 1.16 1.16 33.0K
10:30 1.16 1.17 1.16 1.16 272.2K
10:35 1.16 1.16 1.16 1.16 119.5K
10:40 1.16 1.16 1.16 1.16 50.4K
10:45 1.16 1.16 1.16 1.16 40.8K
10:50 1.16 1.16 1.16 1.16 59.8K
10:55 1.16 1.16 1.16 1.16 3.0K
11:00 1.16 1.16 1.16 1.16 8.0K
11:05 1.16 1.16 1.16 1.16 63.2K
11:10 1.16 1.16 1.16 1.16 232.5K
11:15 1.16 1.16 1.16 1.16 58.3K
11:25 1.16 1.17 1.16 1.17 100.1K
11:30 1.17 1.17 1.17 1.17 0.7K
13:00 1.17 1.17 1.16 1.17 189.5K
13:05 1.17 1.17 1.17 1.17 32.6K
13:10 1.17 1.17 1.17 1.17 170.6K
13:15 1.17 1.17 1.17 1.17 33.6K
13:20 1.17 1.17 1.17 1.17 91.9K
13:25 1.17 1.17 1.17 1.17 3.8K
13:30 1.17 1.17 1.17 1.17 114.8K
13:35 1.17 1.17 1.16 1.16 219.0K
13:40 1.16 1.16 1.16 1.16 3.8K
13:45 1.16 1.16 1.16 1.16 72.0K
13:50 1.16 1.16 1.16 1.16 40.5K
13:55 1.16 1.16 1.16 1.16 201.4K
14:00 1.16 1.16 1.16 1.16 48.1K
14:05 1.16 1.16 1.16 1.16 0.7K
14:10 1.16 1.16 1.16 1.16 30.0K
14:15 1.16 1.16 1.16 1.16 215.7K
14:20 1.16 1.16 1.16 1.16 38.7K
14:25 1.17 1.17 1.16 1.17 25.4K
14:30 1.17 1.17 1.16 1.17 61.2K
14:35 1.17 1.17 1.16 1.16 16.0K
14:40 1.16 1.16 1.16 1.16 58.1K
14:45 1.16 1.16 1.16 1.16 227.0K
14:50 1.16 1.17 1.16 1.17 267.7K
14:55 1.17 1.17 1.17 1.17 61.9K
15:00 1.17 1.17 1.17 1.17 55.3K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available