Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 328.4K
09:35 1.16 1.16 1.16 1.16 186.5K
09:40 1.16 1.17 1.16 1.16 87.4K
09:45 1.16 1.16 1.16 1.16 1,339.9K
09:50 1.16 1.16 1.16 1.16 509.6K
09:55 1.16 1.16 1.16 1.16 36.3K
10:00 1.16 1.16 1.16 1.16 226.4K
10:05 1.16 1.16 1.16 1.16 21.3K
10:10 1.16 1.16 1.16 1.16 38.8K
10:15 1.16 1.16 1.16 1.16 82.7K
10:20 1.16 1.16 1.16 1.16 29.2K
10:25 1.16 1.16 1.16 1.16 76.7K
10:30 1.16 1.16 1.16 1.16 92.0K
10:35 1.16 1.16 1.16 1.16 120.2K
10:40 1.16 1.16 1.16 1.16 169.3K
10:45 1.16 1.16 1.16 1.16 301.7K
10:50 1.16 1.17 1.16 1.16 277.1K
10:55 1.17 1.17 1.16 1.16 64.3K
11:00 1.17 1.17 1.17 1.17 75.2K
11:05 1.17 1.17 1.17 1.17 19.3K
11:10 1.17 1.17 1.17 1.17 20.9K
11:15 1.17 1.17 1.17 1.17 1.7K
11:20 1.17 1.17 1.17 1.17 3.6K
11:25 1.17 1.17 1.17 1.17 12.5K
13:00 1.17 1.17 1.17 1.17 722.0K
13:05 1.17 1.17 1.17 1.17 559.7K
13:10 1.17 1.17 1.16 1.17 31.4K
13:15 1.17 1.17 1.16 1.16 143.3K
13:20 1.17 1.17 1.17 1.17 128.1K
13:25 1.17 1.17 1.17 1.17 78.8K
13:30 1.17 1.17 1.17 1.17 56.8K
13:35 1.17 1.17 1.16 1.16 2,459.5K
13:40 1.16 1.16 1.16 1.16 637.0K
13:45 1.16 1.16 1.16 1.16 2,261.2K
13:50 1.16 1.16 1.16 1.16 798.5K
13:55 1.16 1.16 1.16 1.16 581.0K
14:00 1.16 1.16 1.16 1.16 1,606.6K
14:05 1.16 1.16 1.16 1.16 46.1K
14:10 1.16 1.16 1.16 1.16 1,647.9K
14:15 1.16 1.16 1.16 1.16 1,926.3K
14:20 1.16 1.16 1.16 1.16 102.7K
14:25 1.16 1.16 1.16 1.16 36.0K
14:30 1.16 1.16 1.16 1.16 56.0K
14:35 1.16 1.16 1.16 1.16 12.4K
14:40 1.16 1.16 1.16 1.16 408.9K
14:45 1.16 1.16 1.16 1.16 82.1K
14:50 1.16 1.16 1.16 1.16 154.7K
14:55 1.16 1.16 1.16 1.16 32.0K
15:00 1.16 1.16 1.16 1.16 33.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available