Guotai CSI HK Connect High Div Yield

159331
🏛️ china →
1.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 276.0K
09:35 1.14 1.14 1.14 1.14 292.4K
09:40 1.14 1.14 1.14 1.14 55.5K
09:45 1.14 1.14 1.14 1.14 137.1K
09:50 1.15 1.15 1.15 1.15 408.3K
09:55 1.15 1.15 1.15 1.15 42.8K
10:00 1.15 1.15 1.15 1.15 247.6K
10:05 1.15 1.15 1.14 1.15 16.5K
10:10 1.14 1.14 1.14 1.14 17.3K
10:15 1.14 1.14 1.14 1.14 4.0K
10:20 1.14 1.15 1.14 1.15 6.1K
10:25 1.15 1.15 1.14 1.15 61.5K
10:30 1.15 1.15 1.15 1.15 225.3K
10:35 1.15 1.15 1.15 1.15 120.8K
10:40 1.15 1.15 1.15 1.15 25.0K
10:50 1.15 1.15 1.15 1.15 0.8K
10:55 1.15 1.15 1.15 1.15 37.0K
11:00 1.15 1.15 1.15 1.15 53.2K
11:05 1.14 1.14 1.14 1.14 114.9K
11:10 1.14 1.15 1.14 1.15 67.0K
11:15 1.14 1.14 1.14 1.14 5.3K
11:20 1.14 1.14 1.14 1.14 43.0K
11:25 1.14 1.14 1.14 1.14 7.0K
13:00 1.14 1.15 1.14 1.15 162.9K
13:05 1.15 1.15 1.14 1.14 25.7K
13:10 1.14 1.14 1.14 1.14 0.2K
13:15 1.14 1.14 1.14 1.14 28.1K
13:20 1.14 1.14 1.14 1.14 37.5K
13:25 1.14 1.14 1.14 1.14 29.7K
13:30 1.14 1.14 1.14 1.14 2.6K
13:35 1.14 1.14 1.14 1.14 20.1K
13:40 1.14 1.14 1.14 1.14 10.4K
13:45 1.14 1.14 1.14 1.14 32.4K
13:50 1.14 1.14 1.14 1.14 20.9K
13:55 1.14 1.14 1.14 1.14 3.2K
14:00 1.14 1.14 1.14 1.14 12.0K
14:05 1.14 1.14 1.14 1.14 5.3K
14:20 1.14 1.14 1.14 1.14 19.9K
14:25 1.14 1.14 1.14 1.14 18.9K
14:30 1.14 1.14 1.14 1.14 5.4K
14:35 1.14 1.14 1.14 1.14 21.5K
14:40 1.14 1.14 1.14 1.14 266.2K
14:45 1.14 1.14 1.14 1.14 12.6K
14:50 1.14 1.14 1.14 1.14 0.1K
14:55 1.14 1.14 1.14 1.14 142.2K
15:00 1.14 1.14 1.14 1.14 164.9K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available