1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 412.0K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 125.4K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 70.5K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 235.5K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 352.2K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 114.6K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 186.0K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 120.6K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 375.8K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.26 | 300.8K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.26 | 94.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 253.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 186.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 23.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 27.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 7.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 131.6K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 178.2K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 222.4K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 92.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 20.8K |
| 11:15 | 1.26 | 1.27 | 1.26 | 1.26 | 22.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 21.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 102.0K |
| 13:00 | 1.27 | 1.27 | 1.26 | 1.26 | 281.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 84.5K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.27 | 101.6K |
| 13:20 | 1.26 | 1.27 | 1.26 | 1.27 | 17.6K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 30.3K |
| 13:30 | 1.26 | 1.27 | 1.26 | 1.26 | 363.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 27.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 41.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 351.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 20.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 28.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 19.5K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 15.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 14.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 168.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 26.9K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 12.4K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |