Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 2,241.4K
09:35 0.94 0.94 0.93 0.94 2,824.5K
09:40 0.94 0.94 0.94 0.94 5,135.3K
09:45 0.94 0.94 0.94 0.94 2,019.4K
09:50 0.94 0.94 0.94 0.94 2,613.2K
09:55 0.94 0.94 0.93 0.93 1,841.9K
10:00 0.93 0.94 0.93 0.94 1,864.2K
10:05 0.94 0.94 0.93 0.93 1,407.5K
10:10 0.93 0.94 0.93 0.93 884.6K
10:15 0.93 0.94 0.93 0.93 1,288.5K
10:20 0.94 0.94 0.93 0.93 1,348.0K
10:25 0.93 0.93 0.93 0.93 201.8K
10:30 0.93 0.94 0.93 0.94 1,804.4K
10:35 0.94 0.94 0.94 0.94 2,307.4K
10:40 0.94 0.94 0.94 0.94 1,157.9K
10:45 0.94 0.94 0.94 0.94 1,393.8K
10:50 0.94 0.94 0.94 0.94 1,087.7K
10:55 0.94 0.95 0.94 0.95 2,356.7K
11:00 0.95 0.95 0.94 0.94 2,421.5K
11:05 0.94 0.94 0.94 0.94 1,821.0K
11:10 0.94 0.95 0.94 0.94 985.6K
11:15 0.94 0.95 0.94 0.95 1,747.2K
11:20 0.95 0.95 0.94 0.94 1,079.7K
11:25 0.94 0.95 0.94 0.94 894.9K
13:00 0.94 0.95 0.94 0.95 2,009.4K
13:05 0.95 0.96 0.95 0.95 6,435.6K
13:10 0.95 0.96 0.95 0.96 1,744.1K
13:15 0.96 0.96 0.95 0.95 484.1K
13:20 0.95 0.96 0.95 0.95 1,785.3K
13:25 0.95 0.95 0.95 0.95 461.1K
13:30 0.95 0.95 0.95 0.95 2,127.4K
13:35 0.95 0.95 0.95 0.95 1,273.8K
13:40 0.95 0.95 0.95 0.95 2,125.6K
13:45 0.95 0.96 0.95 0.96 1,819.5K
13:50 0.96 0.96 0.95 0.96 831.9K
13:55 0.96 0.96 0.96 0.96 779.0K
14:00 0.96 0.96 0.96 0.96 2,250.8K
14:05 0.96 0.96 0.96 0.96 730.7K
14:10 0.96 0.96 0.95 0.95 2,659.1K
14:15 0.95 0.96 0.95 0.96 3,441.4K
14:20 0.95 0.96 0.95 0.95 1,062.3K
14:25 0.96 0.96 0.96 0.96 1,407.7K
14:30 0.96 0.96 0.96 0.96 1,835.7K
14:35 0.96 0.96 0.96 0.96 710.1K
14:40 0.96 0.96 0.96 0.96 3,631.1K
14:45 0.96 0.96 0.96 0.96 1,520.5K
14:50 0.96 0.96 0.96 0.96 2,272.0K
14:55 0.96 0.96 0.96 0.96 1,201.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available