1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.97 | 6,715.4K |
| 09:35 | 0.97 | 0.97 | 0.97 | 0.97 | 4,483.9K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 4,318.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,943.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3,380.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3,210.5K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.98 | 3,350.3K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 4,547.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2,234.2K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 4,644.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,681.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,441.0K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 3,700.8K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 3,282.4K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.99 | 3,360.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,776.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,882.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,117.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,912.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 3,070.7K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 4,699.5K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 1,433.1K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 2,124.7K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 3,756.5K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 4,743.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,271.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,891.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,330.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,273.8K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,942.3K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 3,316.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 799.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,592.3K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.98 | 2,417.2K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 1,785.2K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 1,181.6K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 2,711.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,490.8K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,077.8K |
| 14:15 | 0.98 | 0.98 | 0.97 | 0.97 | 1,633.4K |
| 14:20 | 0.97 | 0.98 | 0.97 | 0.98 | 3,275.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,768.9K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 3,764.5K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.98 | 2,360.2K |
| 14:40 | 0.98 | 0.99 | 0.98 | 0.99 | 2,116.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,797.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,607.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,485.6K |