1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.01 | 3,385.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3,600.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3,896.8K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 1,733.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,877.8K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 2,714.2K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 1,369.9K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 2,101.2K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 524.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,296.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,264.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,504.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 2,483.9K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 1,031.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,589.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 491.3K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 1,761.8K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 1,704.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 318.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 786.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 828.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 347.5K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 928.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 734.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 674.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,321.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,051.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 543.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,166.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 385.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,138.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 422.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 670.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 645.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 929.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 471.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 205.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,243.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 936.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,689.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 967.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 481.3K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,190.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 680.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,200.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,668.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 896.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,356.8K |