Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.13 8,637.7K
09:35 1.13 1.13 1.13 1.13 4,344.1K
09:40 1.13 1.13 1.13 1.13 3,574.6K
09:45 1.13 1.13 1.13 1.13 4,099.4K
09:50 1.13 1.13 1.13 1.13 4,629.6K
09:55 1.13 1.13 1.13 1.13 4,935.4K
10:00 1.13 1.13 1.13 1.13 5,501.8K
10:05 1.13 1.14 1.13 1.14 6,464.3K
10:10 1.14 1.14 1.14 1.14 8,208.1K
10:15 1.14 1.15 1.14 1.14 5,985.1K
10:20 1.15 1.15 1.14 1.14 5,046.4K
10:25 1.14 1.15 1.14 1.15 3,701.9K
10:30 1.14 1.15 1.14 1.14 5,019.3K
10:35 1.15 1.15 1.15 1.15 4,513.7K
10:40 1.15 1.15 1.15 1.15 6,072.5K
10:45 1.15 1.16 1.15 1.16 22,315.9K
10:50 1.16 1.19 1.16 1.16 48,425.8K
10:55 1.16 1.16 1.15 1.16 36,726.5K
11:00 1.16 1.16 1.16 1.16 15,972.4K
11:05 1.16 1.16 1.16 1.16 22,090.7K
11:10 1.16 1.17 1.16 1.16 64,092.3K
11:15 1.16 1.16 1.16 1.16 32,528.2K
11:20 1.16 1.16 1.16 1.16 18,110.8K
11:25 1.16 1.16 1.16 1.16 15,914.3K
13:00 1.16 1.17 1.16 1.16 15,815.6K
13:05 1.16 1.17 1.16 1.16 13,889.2K
13:10 1.16 1.16 1.16 1.16 7,969.4K
13:15 1.16 1.16 1.16 1.16 10,095.0K
13:20 1.16 1.16 1.16 1.16 6,502.3K
13:25 1.16 1.16 1.16 1.16 4,616.6K
13:30 1.16 1.16 1.16 1.16 3,386.7K
13:35 1.16 1.16 1.16 1.16 7,815.6K
13:40 1.16 1.16 1.15 1.16 15,827.1K
13:45 1.16 1.16 1.15 1.15 8,932.4K
13:50 1.15 1.16 1.15 1.16 7,108.6K
13:55 1.16 1.16 1.15 1.16 3,866.7K
14:00 1.16 1.16 1.16 1.16 7,517.4K
14:05 1.16 1.16 1.16 1.16 4,805.2K
14:10 1.16 1.16 1.16 1.16 3,855.5K
14:15 1.16 1.16 1.16 1.16 7,612.7K
14:20 1.16 1.16 1.16 1.16 9,717.9K
14:25 1.16 1.16 1.16 1.16 9,137.0K
14:30 1.16 1.16 1.16 1.16 14,039.7K
14:35 1.16 1.16 1.15 1.16 15,841.6K
14:40 1.16 1.16 1.16 1.16 12,082.0K
14:45 1.16 1.16 1.16 1.16 8,855.2K
14:50 1.16 1.16 1.16 1.16 13,320.1K
14:55 1.16 1.16 1.16 1.16 8,771.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available