Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.11 1.12 13,483.8K
09:35 1.12 1.12 1.12 1.12 5,040.9K
09:40 1.12 1.12 1.12 1.12 5,227.9K
09:45 1.12 1.13 1.12 1.13 6,079.0K
09:50 1.13 1.13 1.13 1.13 5,484.9K
09:55 1.13 1.14 1.13 1.13 3,382.9K
10:00 1.14 1.14 1.13 1.13 3,090.1K
10:05 1.13 1.13 1.13 1.13 3,847.7K
10:10 1.13 1.13 1.13 1.13 4,141.5K
10:15 1.13 1.14 1.13 1.14 4,278.4K
10:20 1.14 1.14 1.13 1.13 5,406.3K
10:25 1.13 1.14 1.13 1.14 2,736.0K
10:30 1.14 1.15 1.14 1.14 4,294.3K
10:35 1.14 1.15 1.14 1.15 4,895.6K
10:40 1.15 1.15 1.15 1.15 3,062.2K
10:45 1.15 1.15 1.15 1.15 3,543.9K
10:50 1.15 1.15 1.14 1.15 3,737.6K
10:55 1.15 1.16 1.15 1.16 4,288.8K
11:00 1.16 1.16 1.16 1.16 4,479.5K
11:05 1.16 1.16 1.16 1.16 4,019.5K
11:10 1.16 1.16 1.16 1.16 8,144.0K
11:15 1.16 1.17 1.16 1.16 4,075.9K
11:20 1.16 1.16 1.16 1.16 2,313.9K
11:25 1.16 1.16 1.16 1.16 2,607.9K
13:00 1.16 1.17 1.16 1.16 5,903.9K
13:05 1.16 1.17 1.16 1.16 2,211.7K
13:10 1.16 1.16 1.15 1.16 5,136.1K
13:15 1.16 1.16 1.16 1.16 3,511.9K
13:20 1.16 1.16 1.16 1.16 2,415.8K
13:25 1.16 1.17 1.16 1.17 5,080.8K
13:30 1.17 1.17 1.16 1.16 3,233.9K
13:35 1.16 1.16 1.16 1.16 1,409.8K
13:40 1.16 1.16 1.16 1.16 2,679.2K
13:45 1.16 1.16 1.16 1.16 4,764.4K
13:50 1.16 1.16 1.16 1.16 3,178.3K
13:55 1.16 1.16 1.15 1.16 3,057.8K
14:00 1.16 1.16 1.15 1.15 3,375.7K
14:05 1.15 1.16 1.15 1.16 1,913.0K
14:10 1.16 1.16 1.16 1.16 2,389.0K
14:15 1.16 1.16 1.16 1.16 1,399.2K
14:20 1.16 1.16 1.16 1.16 2,075.1K
14:25 1.16 1.16 1.15 1.15 3,760.7K
14:30 1.15 1.16 1.15 1.15 4,672.2K
14:35 1.15 1.15 1.15 1.15 6,520.7K
14:40 1.15 1.15 1.14 1.14 3,410.3K
14:45 1.14 1.14 1.14 1.14 5,128.1K
14:50 1.14 1.14 1.14 1.14 5,098.7K
14:55 1.14 1.14 1.14 1.14 6,346.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available