1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 23,671.0K |
| 09:35 | 1.16 | 1.16 | 1.15 | 1.15 | 8,630.3K |
| 09:40 | 1.15 | 1.16 | 1.15 | 1.16 | 4,420.9K |
| 09:45 | 1.16 | 1.17 | 1.16 | 1.16 | 7,163.9K |
| 09:50 | 1.16 | 1.17 | 1.16 | 1.17 | 11,294.9K |
| 09:55 | 1.17 | 1.17 | 1.16 | 1.17 | 6,858.2K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 8,552.1K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 5,686.6K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 4,903.1K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 2,545.0K |
| 10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 4,392.9K |
| 10:25 | 1.17 | 1.18 | 1.17 | 1.17 | 5,841.4K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 5,990.6K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 3,473.5K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 3,100.5K |
| 10:45 | 1.17 | 1.18 | 1.17 | 1.18 | 4,696.6K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 6,453.3K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 2,935.4K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.18 | 6,821.3K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.18 | 3,342.1K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.19 | 3,532.3K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 6,381.5K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.18 | 4,873.2K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,403.9K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 7,764.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6,481.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,316.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,834.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,508.8K |
| 13:25 | 1.19 | 1.20 | 1.19 | 1.20 | 3,912.4K |
| 13:30 | 1.20 | 1.20 | 1.19 | 1.19 | 8,588.5K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6,058.6K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 5,659.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,106.0K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.19 | 3,134.0K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 2,825.0K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.19 | 3,787.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,989.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,478.1K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 3,732.9K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 3,743.4K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 3,186.3K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.20 | 2,745.1K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 3,275.8K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 4,339.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,799.3K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 2,392.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,106.2K |