Guotai CSI HK Connect Technology

513020
🏛️ china →
1.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.18 1.18 9,086.4K
09:35 1.18 1.18 1.17 1.17 10,522.6K
09:40 1.17 1.17 1.17 1.17 7,848.4K
09:45 1.17 1.17 1.17 1.17 7,970.9K
09:50 1.17 1.17 1.16 1.16 7,375.7K
09:55 1.16 1.16 1.15 1.15 6,151.6K
10:00 1.15 1.16 1.15 1.15 6,095.8K
10:05 1.15 1.16 1.15 1.16 5,309.2K
10:10 1.16 1.16 1.16 1.16 5,660.2K
10:15 1.16 1.16 1.16 1.16 6,876.6K
10:20 1.16 1.17 1.16 1.17 4,098.2K
10:25 1.17 1.17 1.16 1.16 7,702.8K
10:30 1.16 1.17 1.16 1.17 2,380.7K
10:35 1.17 1.17 1.17 1.17 1,942.0K
10:40 1.17 1.17 1.16 1.16 2,332.1K
10:45 1.16 1.16 1.16 1.16 2,773.1K
10:50 1.16 1.16 1.16 1.16 2,973.6K
10:55 1.16 1.16 1.16 1.16 1,901.5K
11:00 1.16 1.16 1.15 1.16 3,032.2K
11:05 1.16 1.16 1.15 1.15 1,848.6K
11:10 1.15 1.16 1.15 1.15 4,054.1K
11:15 1.15 1.15 1.15 1.15 3,205.8K
11:20 1.15 1.15 1.15 1.15 2,844.1K
11:25 1.15 1.15 1.15 1.15 2,146.7K
13:00 1.15 1.15 1.15 1.15 4,189.1K
13:05 1.15 1.15 1.14 1.15 3,809.9K
13:10 1.15 1.15 1.14 1.15 3,569.5K
13:15 1.15 1.15 1.14 1.14 3,015.9K
13:20 1.14 1.14 1.14 1.14 1,945.8K
13:25 1.14 1.14 1.14 1.14 2,753.2K
13:30 1.14 1.14 1.14 1.14 2,487.8K
13:35 1.14 1.14 1.14 1.14 2,650.2K
13:40 1.14 1.14 1.14 1.14 3,907.5K
13:45 1.14 1.14 1.14 1.14 6,881.1K
13:50 1.14 1.15 1.14 1.15 9,225.2K
13:55 1.15 1.15 1.14 1.14 8,805.7K
14:00 1.14 1.14 1.14 1.14 6,193.1K
14:05 1.14 1.14 1.13 1.13 5,928.2K
14:10 1.13 1.13 1.13 1.13 3,154.8K
14:15 1.13 1.13 1.13 1.13 4,829.0K
14:20 1.13 1.13 1.13 1.13 6,126.5K
14:25 1.13 1.14 1.13 1.13 5,995.8K
14:30 1.13 1.13 1.12 1.12 3,790.5K
14:35 1.13 1.13 1.13 1.13 4,814.4K
14:40 1.13 1.17 1.13 1.16 40,239.7K
14:45 1.16 1.16 1.14 1.14 26,296.2K
14:50 1.14 1.14 1.13 1.13 19,744.5K
14:55 1.13 1.13 1.12 1.12 10,677.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available