1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.08 | 1.09 | 13,365.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 9,330.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16,704.7K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 11,018.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,496.0K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 7,271.5K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 6,085.9K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 6,234.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,905.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,425.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,269.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,260.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,937.3K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 5,477.5K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 5,436.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,691.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8,097.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,970.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,375.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4,879.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,369.6K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 5,246.9K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 7,143.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,532.1K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 9,784.3K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 7,825.6K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 11,076.9K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 4,802.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,878.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,394.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4,132.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3,001.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,203.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,111.5K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 7,763.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,886.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,165.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,456.9K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 4,202.6K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 3,448.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,017.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,417.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,126.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,732.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,914.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,098.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,698.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,539.6K |