1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 21,669.8K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 8,156.6K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 7,186.8K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 7,492.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,240.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,822.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,514.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,439.4K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 6,544.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,254.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,674.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,440.9K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 2,117.9K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 3,695.8K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 2,049.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,941.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,724.7K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1,218.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.08 | 1,601.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 593.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,293.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,143.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,529.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 951.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,796.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,002.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,108.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 642.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,080.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,092.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,190.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,861.8K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,380.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,629.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,352.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 830.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 593.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,086.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,323.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 399.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,534.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 955.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 895.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,673.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,339.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,477.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,428.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,228.8K |