1.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 8,893.3K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,291.7K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 6,893.1K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 8,861.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8,226.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,493.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,733.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,067.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,085.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,720.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,208.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,121.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,112.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,092.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,301.5K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 4,273.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8,439.7K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,725.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,591.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,277.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 7,033.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,143.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 905.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,150.3K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 4,748.0K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 3,316.7K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.12 | 1,962.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,445.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,133.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 813.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 848.9K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,408.7K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,316.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,192.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 866.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,942.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,374.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,352.4K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 8,933.0K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 3,463.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,947.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,691.9K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 6,570.9K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 3,797.5K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 4,437.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,685.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,695.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,976.2K |