1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 755.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 336.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 618.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 95.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 390.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 266.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 80.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 411.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 66.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 37.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 280.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 687.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 151.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 202.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 262.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 402.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 208.1K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 165.7K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 40.1K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.99 | 120.4K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 218.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 5.7K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 42.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 724.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 130.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 264.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 52.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 77.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 620.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 791.5K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.98 | 1,107.3K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 1,506.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 391.6K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |