1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 142.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 110.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 8.7K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 478.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 63.4K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 81.4K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 11.5K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 62.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 3.7K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 153.1K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 127.6K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 11.4K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 130.0K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 130.1K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 55.1K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 427.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 185.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 78.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 809.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 430.5K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 5.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 147.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 247.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 113.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 300.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 87.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 21.2K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 24.5K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 41.3K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 216.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 475.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 292.5K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 169.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 332.7K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 1,154.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 655.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 410.2K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 155.7K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |