1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 209.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 786.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 164.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 146.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 483.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 90.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 503.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 81.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 63.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 643.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 426.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 27.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 51.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 562.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 204.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 44.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 13:00 | 0.98 | 0.99 | 0.98 | 0.99 | 538.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 293.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 284.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 217.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 330.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,052.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,313.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 742.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 747.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 169.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 77.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 121.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 26.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 279.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 492.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 335.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 26.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 430.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 790.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |