1.06
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 364.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 473.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 407.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,554.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 152.7K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 73.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 565.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 435.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 260.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 181.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 128.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 343.3K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 437.9K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 430.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 131.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 36.4K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 578.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 423.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 590.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 112.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 87.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 80.0K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.98 | 1,033.4K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 545.5K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 260.9K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 47.9K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 729.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 93.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 199.4K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 296.2K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 197.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 72.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 21.7K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1,048.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 994.2K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 82.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 440.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 38.7K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 479.7K |
| 15:00 | 0.97 | 0.97 | 0.97 | 0.97 | 5.4K |
| 15:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |