Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.95 0.85 0.94 260.0K
09:35 0.94 0.94 0.94 0.94 61.7K
09:40 0.94 0.94 0.94 0.94 382.6K
09:45 0.94 0.94 0.94 0.94 263.2K
09:50 0.94 0.94 0.94 0.94 83.2K
09:55 0.94 0.94 0.94 0.94 348.1K
10:00 0.94 0.94 0.94 0.94 67.6K
10:05 0.94 0.94 0.94 0.94 749.7K
10:10 0.94 0.94 0.94 0.94 35.4K
10:15 0.94 0.94 0.94 0.94 141.4K
10:20 0.94 0.94 0.94 0.94 2.2K
10:25 0.94 0.94 0.94 0.94 2.8K
10:30 0.94 0.94 0.93 0.93 18.5K
10:35 0.94 0.94 0.94 0.94 8.4K
10:40 0.94 0.94 0.94 0.94 3.9K
10:45 0.94 0.94 0.94 0.94 5.1K
10:50 0.94 0.94 0.94 0.94 31.1K
10:55 0.94 0.94 0.94 0.94 45.5K
11:00 0.94 0.94 0.94 0.94 5.3K
11:05 0.94 0.94 0.94 0.94 1.7K
11:10 0.94 0.94 0.94 0.94 1.7K
11:15 0.94 0.94 0.94 0.94 406.4K
11:20 0.94 0.94 0.94 0.94 12.7K
11:25 0.94 0.94 0.94 0.94 731.7K
13:00 0.94 0.94 0.94 0.94 888.2K
13:05 0.94 0.94 0.94 0.94 401.7K
13:10 0.94 0.94 0.94 0.94 56.7K
13:15 0.94 0.94 0.94 0.94 6.4K
13:20 0.94 0.94 0.94 0.94 74.1K
13:25 0.94 0.94 0.94 0.94 19.5K
13:30 0.94 0.94 0.94 0.94 606.7K
13:35 0.94 0.94 0.94 0.94 551.3K
13:40 0.94 0.94 0.94 0.94 1.8K
13:45 0.94 0.94 0.94 0.94 36.5K
13:50 0.94 0.94 0.94 0.94 263.7K
13:55 0.94 0.94 0.94 0.94 28.9K
14:00 0.94 0.94 0.94 0.94 36.7K
14:05 0.94 0.94 0.94 0.94 334.1K
14:10 0.94 0.94 0.94 0.94 21.2K
14:15 0.94 0.94 0.94 0.94 3.1K
14:20 0.94 0.94 0.94 0.94 633.7K
14:25 0.94 0.94 0.94 0.94 352.6K
14:30 0.94 0.94 0.94 0.94 1,031.7K
14:35 0.94 0.94 0.94 0.94 54.0K
14:40 0.94 0.94 0.94 0.94 322.4K
14:45 0.94 0.94 0.94 0.94 298.2K
14:50 0.94 0.94 0.94 0.94 146.3K
14:55 0.94 0.94 0.94 0.94 41.3K
15:00 0.94 0.94 0.94 0.94 14.5K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available