Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 50.5K
09:35 0.93 0.93 0.93 0.93 6.0K
09:40 0.93 0.93 0.93 0.93 18.0K
09:45 0.93 0.93 0.93 0.93 136.2K
09:50 0.93 0.93 0.93 0.93 133.8K
09:55 0.93 0.93 0.93 0.93 6.2K
10:00 0.93 0.93 0.93 0.93 3.9K
10:05 0.93 0.93 0.93 0.93 36.2K
10:10 0.93 0.93 0.93 0.93 53.5K
10:15 0.93 0.93 0.93 0.93 61.2K
10:20 0.93 0.93 0.93 0.93 3.7K
10:25 0.93 0.93 0.93 0.93 5.9K
10:30 0.93 0.93 0.93 0.93 9.9K
10:35 0.93 0.93 0.93 0.93 285.8K
10:40 0.93 0.93 0.93 0.93 5.0K
10:45 0.93 0.93 0.93 0.93 3.8K
10:50 0.93 0.93 0.93 0.93 15.2K
10:55 0.94 0.94 0.93 0.93 210.7K
11:00 0.93 0.94 0.93 0.94 86.9K
11:05 0.94 0.94 0.94 0.94 3.8K
11:10 0.94 0.94 0.93 0.94 5.2K
11:15 0.94 0.94 0.93 0.94 66.0K
11:20 0.94 0.94 0.94 0.94 5.8K
11:25 0.94 0.94 0.94 0.94 3.7K
13:00 0.94 0.94 0.94 0.94 4.9K
13:05 0.94 0.94 0.94 0.94 3.7K
13:10 0.94 0.94 0.94 0.94 21.6K
13:15 0.94 0.94 0.94 0.94 3.7K
13:20 0.94 0.94 0.94 0.94 4.3K
13:25 0.94 0.94 0.94 0.94 23.2K
13:30 0.94 0.94 0.94 0.94 252.2K
13:35 0.94 0.94 0.94 0.94 6.9K
13:40 0.94 0.94 0.94 0.94 7.5K
13:45 0.94 0.94 0.94 0.94 27.0K
13:50 0.94 0.94 0.94 0.94 4.8K
13:55 0.94 0.94 0.94 0.94 3.8K
14:00 0.94 0.94 0.94 0.94 5.2K
14:05 0.94 0.94 0.94 0.94 15.8K
14:10 0.94 0.94 0.94 0.94 17.5K
14:15 0.94 0.94 0.94 0.94 14.4K
14:20 0.94 0.94 0.94 0.94 3.7K
14:25 0.94 0.94 0.94 0.94 191.0K
14:30 0.94 0.94 0.94 0.94 3.8K
14:35 0.94 0.94 0.94 0.94 3.7K
14:40 0.94 0.94 0.94 0.94 4.7K
14:45 0.94 0.94 0.94 0.94 266.4K
14:50 0.94 0.94 0.94 0.94 339.0K
14:55 0.94 0.94 0.94 0.94 527.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available