Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 333.8K
09:35 0.94 0.94 0.94 0.94 40.0K
09:40 0.94 0.94 0.94 0.94 174.3K
09:45 0.94 0.94 0.93 0.93 18.6K
09:50 0.94 0.94 0.94 0.94 19.8K
09:55 0.94 0.94 0.94 0.94 54.5K
10:00 0.94 0.94 0.94 0.94 816.7K
10:05 0.94 0.94 0.94 0.94 327.0K
10:10 0.94 0.94 0.94 0.94 10.2K
10:15 0.94 0.94 0.94 0.94 28.0K
10:20 0.94 0.94 0.94 0.94 49.1K
10:25 0.94 0.94 0.94 0.94 41.9K
10:30 0.94 0.94 0.94 0.94 25.8K
10:35 0.94 0.94 0.94 0.94 46.3K
10:40 0.94 0.94 0.94 0.94 144.7K
10:45 0.94 0.94 0.94 0.94 10.5K
10:50 0.94 0.94 0.94 0.94 10.2K
10:55 0.94 0.94 0.94 0.94 9.9K
11:00 0.94 0.94 0.94 0.94 24.6K
11:05 0.94 0.94 0.94 0.94 10.0K
11:10 0.94 0.94 0.94 0.94 9.9K
11:15 0.94 0.94 0.94 0.94 9.9K
11:20 0.94 0.94 0.94 0.94 9.9K
11:25 0.94 0.94 0.94 0.94 9.9K
13:00 0.94 0.94 0.94 0.94 47.8K
13:05 0.94 0.94 0.94 0.94 19.4K
13:10 0.94 0.94 0.94 0.94 20.9K
13:15 0.94 0.94 0.94 0.94 11.7K
13:20 0.94 0.94 0.94 0.94 39.3K
13:25 0.94 0.94 0.94 0.94 19.8K
13:30 0.95 0.95 0.94 0.94 16.1K
13:35 0.94 0.95 0.94 0.94 59.9K
13:40 0.94 0.94 0.94 0.94 10.0K
13:45 0.94 0.95 0.94 0.94 10.1K
13:50 0.94 0.94 0.94 0.94 61.9K
13:55 0.94 0.94 0.94 0.94 9.9K
14:00 0.94 0.94 0.94 0.94 9.9K
14:05 0.94 0.94 0.94 0.94 185.1K
14:10 0.94 0.94 0.94 0.94 196.8K
14:15 0.94 0.94 0.94 0.94 10.4K
14:20 0.94 0.94 0.94 0.94 197.8K
14:25 0.94 0.94 0.94 0.94 10.0K
14:30 0.94 0.94 0.94 0.94 12.9K
14:35 0.94 0.94 0.94 0.94 9.9K
14:40 0.94 0.94 0.94 0.94 1,159.8K
14:45 0.94 0.94 0.94 0.94 22.9K
14:50 0.94 0.94 0.94 0.94 140.1K
14:55 0.94 0.94 0.94 0.94 260.0K
15:00 0.94 0.94 0.94 0.94 0.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available