Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 464.6K
09:35 0.94 0.94 0.94 0.94 140.0K
09:40 0.94 0.94 0.94 0.94 50.2K
09:45 0.94 0.94 0.94 0.94 64.3K
09:50 0.94 0.94 0.94 0.94 9.9K
09:55 0.94 0.94 0.94 0.94 10.2K
10:00 0.94 0.94 0.94 0.94 45.4K
10:05 0.94 0.94 0.94 0.94 15.8K
10:10 0.94 0.94 0.94 0.94 331.9K
10:15 0.94 0.94 0.94 0.94 10.0K
10:20 0.94 0.94 0.94 0.94 10.5K
10:25 0.94 0.94 0.94 0.94 9.8K
10:30 0.94 0.94 0.94 0.94 9.8K
10:35 0.94 0.94 0.94 0.94 9.8K
10:40 0.94 0.94 0.94 0.94 32.8K
10:45 0.94 0.94 0.94 0.94 13.9K
10:50 0.94 0.94 0.94 0.94 12.8K
10:55 0.94 0.94 0.93 0.93 10.4K
11:00 0.93 0.93 0.93 0.93 140.0K
11:05 0.93 0.93 0.93 0.93 417.9K
11:10 0.93 0.93 0.93 0.93 90.0K
11:15 0.93 0.93 0.93 0.93 13.0K
11:20 0.93 0.93 0.93 0.93 11.8K
11:25 0.93 0.93 0.93 0.93 666.4K
13:00 0.93 0.94 0.93 0.94 148.8K
13:05 0.93 0.94 0.93 0.94 337.0K
13:10 0.94 0.94 0.94 0.94 271.9K
13:15 0.94 0.94 0.94 0.94 281.7K
13:20 0.94 0.94 0.94 0.94 21.8K
13:25 0.94 0.94 0.94 0.94 10.9K
13:30 0.94 0.94 0.94 0.94 11.8K
13:35 0.94 0.94 0.94 0.94 9.8K
13:40 0.94 0.94 0.94 0.94 18.5K
13:45 0.94 0.94 0.94 0.94 28.1K
13:50 0.94 0.94 0.94 0.94 28.6K
13:55 0.94 0.94 0.94 0.94 9.8K
14:00 0.94 0.94 0.94 0.94 9.8K
14:05 0.94 0.94 0.94 0.94 10.1K
14:10 0.94 0.94 0.93 0.94 13.7K
14:15 0.94 0.94 0.94 0.94 9.8K
14:20 0.94 0.94 0.93 0.94 10.7K
14:25 0.94 0.94 0.94 0.94 9.9K
14:30 0.94 0.94 0.94 0.94 10.8K
14:35 0.94 0.94 0.94 0.94 9.8K
14:40 0.94 0.94 0.94 0.94 9.8K
14:45 0.94 0.94 0.94 0.94 381.4K
14:50 0.94 0.94 0.94 0.94 260.3K
14:55 0.94 0.94 0.94 0.94 49.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available