Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 9.7K
09:35 0.94 0.94 0.94 0.94 148.3K
09:40 0.94 0.94 0.94 0.94 440.3K
09:45 0.94 0.94 0.94 0.94 561.4K
09:50 0.94 0.94 0.94 0.94 19.7K
09:55 0.94 0.94 0.94 0.94 799.3K
10:00 0.94 0.94 0.94 0.94 12.7K
10:05 0.94 0.94 0.94 0.94 15.8K
10:10 0.94 0.94 0.94 0.94 309.8K
10:15 0.94 0.94 0.94 0.94 8.1K
10:20 0.94 0.94 0.94 0.94 11.8K
10:25 0.94 0.94 0.94 0.94 139.8K
10:30 0.94 0.94 0.94 0.94 9.9K
10:35 0.94 0.94 0.94 0.94 139.8K
10:40 0.94 0.94 0.94 0.94 31.8K
10:45 0.94 0.94 0.94 0.94 68.0K
10:50 0.94 0.94 0.94 0.94 9.7K
10:55 0.94 0.94 0.94 0.94 9.9K
11:00 0.94 0.94 0.94 0.94 180.4K
11:05 0.94 0.94 0.94 0.94 9.8K
11:10 0.94 0.94 0.94 0.94 9.7K
11:15 0.94 0.94 0.94 0.94 9.8K
11:20 0.94 0.94 0.94 0.94 9.8K
11:25 0.94 0.94 0.94 0.94 9.9K
13:00 0.94 0.94 0.94 0.94 11.3K
13:05 0.94 0.94 0.94 0.94 269.8K
13:10 0.94 0.94 0.94 0.94 9.8K
13:15 0.94 0.94 0.94 0.94 9.8K
13:20 0.94 0.94 0.94 0.94 9.7K
13:25 0.94 0.94 0.94 0.94 9.9K
13:30 0.94 0.94 0.94 0.94 9.8K
13:35 0.94 0.94 0.94 0.94 269.8K
13:40 0.94 0.94 0.94 0.94 9.7K
13:45 0.94 0.94 0.94 0.94 10.4K
13:50 0.94 0.94 0.94 0.94 10.8K
13:55 0.94 0.94 0.94 0.94 9.8K
14:00 0.94 0.94 0.94 0.94 9.7K
14:05 0.94 0.94 0.94 0.94 322.9K
14:10 0.94 0.94 0.94 0.94 530.8K
14:15 0.94 0.94 0.94 0.94 139.8K
14:20 0.94 0.94 0.94 0.94 9.7K
14:25 0.94 0.94 0.94 0.94 9.8K
14:30 0.94 0.94 0.94 0.94 6.1K
14:35 0.94 0.94 0.94 0.94 13.4K
14:40 0.94 0.94 0.94 0.94 140.3K
14:45 0.94 0.94 0.94 0.94 324.5K
14:50 0.94 0.94 0.94 0.94 60.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available