Guotai CSI Infrastructure

159619
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 12.5K
09:40 0.94 0.94 0.94 0.94 90.0K
09:45 0.94 0.94 0.94 0.94 1.0K
09:50 0.94 0.94 0.94 0.94 443.4K
09:55 0.94 0.94 0.94 0.94 262.2K
10:00 0.94 0.94 0.94 0.94 260.4K
10:10 0.94 0.94 0.94 0.94 26.6K
10:20 0.94 0.94 0.94 0.94 32.3K
10:45 0.94 0.94 0.94 0.94 25.2K
10:55 0.94 0.94 0.94 0.94 0.8K
11:00 0.94 0.94 0.94 0.94 2.3K
11:05 0.94 0.94 0.94 0.94 1.1K
11:10 0.94 0.94 0.94 0.94 165.0K
11:15 0.94 0.94 0.94 0.94 31.3K
11:20 0.94 0.94 0.94 0.94 0.2K
11:25 0.94 0.94 0.94 0.94 293.7K
13:00 0.94 0.94 0.94 0.94 280.6K
13:05 0.94 0.95 0.94 0.95 41.6K
13:10 0.94 0.94 0.94 0.94 0.2K
13:15 0.94 0.94 0.94 0.94 71.0K
13:20 0.94 0.94 0.94 0.94 107.8K
13:25 0.94 0.94 0.94 0.94 130.0K
13:30 0.94 0.94 0.94 0.94 10.5K
13:40 0.94 0.94 0.94 0.94 34.3K
13:45 0.94 0.94 0.94 0.94 17.6K
13:50 0.94 0.94 0.94 0.94 268.6K
13:55 0.94 0.94 0.94 0.94 268.3K
14:00 0.94 0.94 0.94 0.94 260.1K
14:05 0.94 0.94 0.94 0.94 260.0K
14:10 0.94 0.94 0.94 0.94 148.2K
14:15 0.94 0.94 0.94 0.94 59.6K
14:20 0.94 0.94 0.94 0.94 0.1K
14:25 0.94 0.94 0.94 0.94 4.1K
14:35 0.94 0.94 0.94 0.94 20.0K
14:40 0.94 0.94 0.94 0.94 91.1K
14:45 0.94 0.94 0.94 0.94 6.0K
14:50 0.94 0.94 0.94 0.94 1.4K
14:55 0.94 0.94 0.94 0.94 43.6K
15:00 0.94 0.94 0.94 0.94 3.2K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available