Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 171.5K
09:35 0.93 0.93 0.93 0.93 53.2K
09:40 0.93 0.94 0.93 0.93 26.8K
09:45 0.93 0.94 0.93 0.93 64.3K
09:50 0.93 0.93 0.93 0.93 264.9K
09:55 0.93 0.93 0.93 0.93 5.0K
10:00 0.93 0.93 0.93 0.93 275.5K
10:05 0.93 0.93 0.93 0.93 11.4K
10:10 0.93 0.93 0.93 0.93 134.9K
10:15 0.93 0.93 0.93 0.93 134.0K
10:20 0.93 0.94 0.93 0.94 61.5K
10:25 0.93 0.94 0.93 0.94 47.2K
10:30 0.94 0.94 0.94 0.94 298.4K
10:35 0.94 0.94 0.94 0.94 1,353.1K
10:40 0.94 0.94 0.94 0.94 333.4K
10:45 0.94 0.94 0.94 0.94 265.1K
10:50 0.94 0.94 0.94 0.94 134.9K
10:55 0.94 0.94 0.94 0.94 9.9K
11:00 0.94 0.94 0.94 0.94 25.0K
11:05 0.94 0.94 0.94 0.94 4.9K
11:10 0.94 0.94 0.94 0.94 45.2K
11:15 0.94 0.94 0.94 0.94 24.9K
11:20 0.94 0.94 0.94 0.94 65.5K
11:25 0.94 0.94 0.94 0.94 5.0K
13:00 0.94 0.94 0.94 0.94 204.2K
13:05 0.94 0.94 0.94 0.94 4.9K
13:10 0.94 0.94 0.94 0.94 53.5K
13:15 0.94 0.94 0.94 0.94 4.9K
13:20 0.94 0.94 0.94 0.94 24.0K
13:25 0.94 0.94 0.94 0.94 5.1K
13:30 0.94 0.94 0.94 0.94 32.2K
13:35 0.94 0.94 0.94 0.94 42.6K
13:40 0.94 0.94 0.94 0.94 13.9K
13:45 0.94 0.94 0.94 0.94 14.8K
13:50 0.94 0.94 0.94 0.94 4.9K
13:55 0.94 0.94 0.94 0.94 12.9K
14:00 0.94 0.94 0.94 0.94 13.1K
14:05 0.94 0.94 0.94 0.94 16.0K
14:10 0.94 0.94 0.94 0.94 5.0K
14:15 0.94 0.94 0.94 0.94 10.6K
14:20 0.94 0.94 0.94 0.94 8.3K
14:25 0.94 0.94 0.94 0.94 4.9K
14:30 0.94 0.94 0.94 0.94 122.7K
14:35 0.94 0.94 0.94 0.94 264.9K
14:40 0.94 0.94 0.94 0.94 208.7K
14:45 0.94 0.94 0.94 0.94 25.5K
14:50 0.94 0.94 0.94 0.94 24.2K
14:55 0.94 0.94 0.94 0.94 50.7K
15:00 0.94 0.94 0.94 0.94 4.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available