Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 216.2K
09:35 0.94 0.94 0.94 0.94 9.9K
09:40 0.94 0.94 0.94 0.94 16.9K
09:45 0.94 0.94 0.94 0.94 4.8K
09:50 0.94 0.94 0.94 0.94 5.0K
09:55 0.94 0.94 0.94 0.94 4.8K
10:00 0.94 0.94 0.94 0.94 2.9K
10:05 0.94 0.94 0.94 0.94 9.8K
10:10 0.94 0.94 0.94 0.94 74.9K
10:15 0.94 0.94 0.94 0.94 4.9K
10:20 0.94 0.94 0.94 0.94 4.8K
10:25 0.94 0.94 0.94 0.94 5.2K
10:30 0.94 0.94 0.94 0.94 4.9K
10:35 0.94 0.94 0.94 0.94 496.5K
10:40 0.94 0.94 0.94 0.94 20.9K
10:45 0.94 0.94 0.94 0.94 4.8K
10:50 0.94 0.94 0.94 0.94 4.8K
10:55 0.94 0.94 0.94 0.94 5.4K
11:00 0.94 0.94 0.94 0.94 291.4K
11:05 0.94 0.94 0.94 0.94 4.9K
11:10 0.94 0.94 0.94 0.94 10.8K
11:15 0.94 0.94 0.94 0.94 7.8K
11:20 0.94 0.94 0.94 0.94 4.9K
11:25 0.94 0.94 0.94 0.94 4.8K
13:00 0.94 0.94 0.94 0.94 10.3K
13:05 0.94 0.94 0.94 0.94 42.5K
13:10 0.94 0.94 0.94 0.94 16.8K
13:15 0.94 0.94 0.94 0.94 5.2K
13:20 0.94 0.94 0.94 0.94 33.2K
13:25 0.94 0.94 0.94 0.94 303.9K
13:30 0.94 0.94 0.94 0.94 8.8K
13:35 0.94 0.94 0.94 0.94 4.8K
13:40 0.94 0.94 0.94 0.94 5.0K
13:45 0.94 0.94 0.94 0.94 491.9K
13:50 0.94 0.94 0.94 0.94 4.8K
13:55 0.94 0.94 0.94 0.94 6.6K
14:00 0.94 0.94 0.94 0.94 271.7K
14:05 0.94 0.94 0.94 0.94 264.8K
14:10 0.94 0.94 0.94 0.94 106.1K
14:15 0.94 0.94 0.94 0.94 6.8K
14:20 0.94 0.94 0.94 0.94 4.8K
14:25 0.94 0.94 0.94 0.94 75.4K
14:30 0.94 0.94 0.94 0.94 4.8K
14:35 0.94 0.94 0.94 0.94 799.8K
14:40 0.94 0.94 0.94 0.94 835.8K
14:45 0.94 0.94 0.94 0.94 272.0K
14:50 0.94 0.94 0.94 0.94 7.0K
14:55 0.94 0.94 0.94 0.94 34.9K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available