Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 79.9K
09:35 0.94 0.94 0.94 0.94 174.8K
09:40 0.94 0.94 0.94 0.94 83.1K
09:45 0.94 0.94 0.94 0.94 323.5K
09:50 0.94 0.94 0.94 0.94 23.5K
09:55 0.94 0.94 0.94 0.94 28.7K
10:00 0.94 0.94 0.94 0.94 233.1K
10:05 0.94 0.94 0.94 0.94 13.0K
10:10 0.94 0.94 0.94 0.94 47.5K
10:15 0.94 0.94 0.94 0.94 70.2K
10:20 0.94 0.94 0.94 0.94 13.1K
10:25 0.94 0.94 0.94 0.94 18.1K
10:30 0.94 0.94 0.94 0.94 668.2K
10:35 0.94 0.94 0.94 0.94 273.2K
10:40 0.94 0.94 0.94 0.94 13.0K
10:45 0.94 0.94 0.94 0.94 13.1K
10:50 0.94 0.94 0.94 0.94 21.9K
10:55 0.94 0.94 0.94 0.94 13.1K
11:00 0.94 0.94 0.94 0.94 10.5K
11:05 0.94 0.94 0.94 0.94 18.4K
11:10 0.94 0.94 0.94 0.94 13.1K
11:15 0.94 0.94 0.94 0.94 162.5K
11:20 0.94 0.94 0.94 0.94 143.1K
11:25 0.94 0.94 0.94 0.94 11.5K
13:00 0.94 0.94 0.94 0.94 43.0K
13:05 0.94 0.94 0.94 0.94 13.1K
13:10 0.94 0.94 0.94 0.94 532.9K
13:15 0.94 0.94 0.94 0.94 13.0K
13:20 0.94 0.94 0.94 0.94 10.4K
13:25 0.94 0.94 0.94 0.94 15.7K
13:30 0.94 0.94 0.94 0.94 20.1K
13:35 0.94 0.94 0.94 0.94 533.0K
13:40 0.94 0.94 0.94 0.94 18.3K
13:45 0.94 0.94 0.94 0.94 13.2K
13:50 0.94 0.94 0.94 0.94 84.1K
13:55 0.94 0.94 0.94 0.94 369.1K
14:00 0.94 0.94 0.94 0.94 501.2K
14:05 0.94 0.94 0.94 0.94 22.3K
14:10 0.94 0.94 0.94 0.94 200.9K
14:15 0.94 0.94 0.94 0.94 165.7K
14:20 0.94 0.95 0.94 0.95 49.0K
14:25 0.94 0.95 0.94 0.95 13.4K
14:30 0.95 0.95 0.94 0.95 148.5K
14:35 0.95 0.95 0.94 0.95 278.0K
14:40 0.95 0.95 0.94 0.95 145.1K
14:45 0.95 0.95 0.95 0.95 701.0K
14:50 0.94 0.95 0.94 0.95 44.1K
14:55 0.95 0.95 0.94 0.94 15.3K
15:00 0.94 0.94 0.94 0.94 3.6K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available