Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 40.5K
09:35 0.95 0.95 0.94 0.94 13.3K
09:40 0.95 0.95 0.95 0.95 262.6K
09:45 0.95 0.95 0.95 0.95 2.9K
09:50 0.95 0.95 0.95 0.95 16.0K
09:55 0.95 0.95 0.95 0.95 224.2K
10:00 0.95 0.95 0.95 0.95 1.5K
10:05 0.95 0.95 0.95 0.95 269.7K
10:10 0.95 0.95 0.95 0.95 130.7K
10:15 0.95 0.95 0.95 0.95 26.0K
10:20 0.95 0.95 0.95 0.95 11.9K
10:25 0.95 0.95 0.95 0.95 0.7K
10:30 0.95 0.95 0.95 0.95 5.9K
10:35 0.95 0.95 0.95 0.95 4.6K
10:40 0.95 0.95 0.95 0.95 491.0K
10:45 0.95 0.95 0.95 0.95 12.1K
10:50 0.95 0.95 0.95 0.95 80.7K
10:55 0.95 0.95 0.95 0.95 102.7K
11:00 0.95 0.95 0.95 0.95 0.9K
11:05 0.95 0.95 0.95 0.95 1,729.4K
11:10 0.95 0.95 0.95 0.95 15.8K
11:15 0.95 0.95 0.95 0.95 576.1K
11:20 0.95 0.95 0.94 0.94 261.9K
11:25 0.94 0.95 0.94 0.95 0.7K
13:00 0.94 0.95 0.94 0.95 25.8K
13:05 0.94 0.95 0.94 0.94 1.4K
13:10 0.94 0.94 0.94 0.94 490.3K
13:15 0.94 0.94 0.94 0.94 0.6K
13:20 0.95 0.95 0.94 0.94 164.5K
13:25 0.94 0.95 0.94 0.95 3.8K
13:30 0.94 0.95 0.94 0.95 265.9K
13:35 0.94 0.95 0.94 0.94 31.6K
13:40 0.94 0.95 0.94 0.94 301.2K
13:45 0.94 0.94 0.94 0.94 342.7K
13:50 0.94 0.94 0.94 0.94 498.2K
13:55 0.94 0.94 0.94 0.94 33.4K
14:00 0.94 0.94 0.94 0.94 41.3K
14:05 0.94 0.94 0.94 0.94 1.2K
14:10 0.94 0.94 0.94 0.94 14.2K
14:15 0.94 0.94 0.94 0.94 0.7K
14:20 0.94 0.94 0.94 0.94 305.2K
14:25 0.94 0.94 0.94 0.94 89.8K
14:30 0.94 0.94 0.94 0.94 1.4K
14:35 0.94 0.94 0.94 0.94 0.7K
14:40 0.94 0.94 0.94 0.94 795.1K
14:45 0.94 0.94 0.94 0.94 89.6K
14:50 0.94 0.94 0.94 0.94 161.4K
14:55 0.94 0.94 0.94 0.94 30.9K
15:00 0.94 0.94 0.94 0.94 20.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available