Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 103.6K
09:35 0.94 0.94 0.94 0.94 335.5K
09:40 0.94 0.94 0.94 0.94 147.3K
09:45 0.94 0.94 0.94 0.94 151.7K
09:50 0.94 0.94 0.94 0.94 7.5K
09:55 0.94 0.94 0.94 0.94 9.7K
10:00 0.94 0.94 0.94 0.94 9.8K
10:05 0.94 0.94 0.94 0.94 265.5K
10:10 0.94 0.94 0.94 0.94 15.5K
10:15 0.94 0.94 0.94 0.94 9.5K
10:20 0.94 0.94 0.94 0.94 4.4K
10:25 0.94 0.94 0.94 0.94 30.1K
10:30 0.94 0.94 0.94 0.94 435.5K
10:35 0.94 0.94 0.94 0.94 12.4K
10:40 0.94 0.94 0.94 0.94 265.4K
10:45 0.94 0.94 0.94 0.94 5.5K
10:50 0.94 0.94 0.94 0.94 105.5K
10:55 0.94 0.94 0.94 0.94 137.5K
11:00 0.94 0.94 0.94 0.94 15.7K
11:05 0.94 0.94 0.94 0.94 5.5K
11:10 0.94 0.94 0.94 0.94 5.4K
11:15 0.94 0.94 0.94 0.94 8.2K
11:20 0.94 0.94 0.94 0.94 265.4K
11:25 0.94 0.94 0.94 0.94 5.5K
13:00 0.94 0.94 0.94 0.94 5.5K
13:05 0.94 0.94 0.94 0.94 584.9K
13:10 0.94 0.94 0.94 0.94 525.5K
13:15 0.94 0.94 0.94 0.94 5.5K
13:20 0.94 0.94 0.94 0.94 5.4K
13:25 0.94 0.94 0.94 0.94 11.3K
13:30 0.94 0.94 0.94 0.94 8.9K
13:35 0.94 0.94 0.94 0.94 2.3K
13:40 0.94 0.94 0.94 0.94 7.6K
13:45 0.94 0.94 0.94 0.94 6.6K
13:50 0.94 0.94 0.94 0.94 5.4K
13:55 0.94 0.94 0.94 0.94 437.7K
14:00 0.94 0.94 0.94 0.94 6.6K
14:05 0.94 0.94 0.94 0.94 5.4K
14:10 0.94 0.94 0.94 0.94 5.5K
14:15 0.94 0.94 0.94 0.94 5.4K
14:20 0.94 0.94 0.94 0.94 5.5K
14:25 0.94 0.94 0.94 0.94 668.4K
14:30 0.94 0.94 0.94 0.94 5.4K
14:35 0.94 0.94 0.94 0.94 5.5K
14:40 0.94 0.94 0.94 0.94 305.7K
14:45 0.94 0.94 0.94 0.94 34.0K
14:50 0.94 0.94 0.94 0.94 308.1K
14:55 0.94 0.94 0.94 0.94 660.7K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available