Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.01 1.02 22,689.0K
09:35 1.02 1.02 1.01 1.01 3,788.6K
09:40 1.01 1.02 1.01 1.02 5,036.8K
09:45 1.02 1.03 1.02 1.03 1,547.2K
09:50 1.02 1.03 1.02 1.02 4,445.1K
09:55 1.02 1.02 1.02 1.02 1,860.7K
10:00 1.02 1.03 1.02 1.02 1,527.3K
10:05 1.02 1.03 1.02 1.03 3,130.7K
10:10 1.03 1.03 1.03 1.03 1,847.7K
10:15 1.03 1.03 1.03 1.03 1,025.5K
10:20 1.03 1.03 1.03 1.03 1,444.2K
10:25 1.03 1.03 1.02 1.02 1,436.8K
10:30 1.02 1.03 1.02 1.03 932.6K
10:35 1.02 1.03 1.02 1.02 586.5K
10:40 1.02 1.02 1.02 1.02 899.2K
10:45 1.02 1.03 1.02 1.02 2,102.4K
10:50 1.02 1.02 1.02 1.02 1,021.7K
10:55 1.02 1.02 1.02 1.02 891.5K
11:00 1.02 1.02 1.02 1.02 923.9K
11:05 1.02 1.03 1.02 1.02 1,845.1K
11:10 1.02 1.03 1.02 1.03 719.5K
11:15 1.03 1.03 1.02 1.02 577.9K
11:20 1.02 1.03 1.02 1.02 395.7K
11:25 1.02 1.02 1.02 1.02 359.5K
13:00 1.03 1.03 1.02 1.03 4,806.4K
13:05 1.03 1.03 1.03 1.03 1,359.5K
13:10 1.03 1.03 1.03 1.03 1,078.4K
13:15 1.03 1.04 1.03 1.03 2,857.6K
13:20 1.03 1.03 1.03 1.03 8,760.6K
13:25 1.03 1.03 1.03 1.03 555.0K
13:30 1.03 1.03 1.03 1.03 890.1K
13:35 1.03 1.03 1.03 1.03 2,517.6K
13:40 1.03 1.03 1.03 1.03 1,613.3K
13:45 1.03 1.03 1.03 1.03 965.4K
13:50 1.03 1.03 1.03 1.03 1,501.3K
13:55 1.03 1.04 1.03 1.03 1,691.2K
14:00 1.03 1.04 1.03 1.04 1,620.5K
14:05 1.04 1.04 1.04 1.04 2,938.4K
14:10 1.04 1.04 1.03 1.04 5,236.8K
14:15 1.04 1.04 1.04 1.04 1,947.2K
14:20 1.04 1.04 1.04 1.04 3,294.5K
14:25 1.04 1.04 1.04 1.04 3,220.3K
14:30 1.04 1.04 1.04 1.04 6,144.0K
14:35 1.04 1.04 1.04 1.04 4,307.1K
14:40 1.04 1.04 1.04 1.04 9,837.2K
14:45 1.04 1.04 1.04 1.04 12,200.2K
14:50 1.04 1.04 1.04 1.04 15,330.4K
14:55 1.04 1.04 1.04 1.04 9,960.7K
15:00 1.04 1.04 1.04 1.04 5,090.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available