1.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.02 | 1.03 | 35,560.5K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 8,295.8K |
| 09:40 | 1.04 | 1.06 | 1.04 | 1.05 | 5,568.3K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 5,478.6K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 4,872.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,763.4K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.06 | 2,217.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,156.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,927.2K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.07 | 3,448.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,438.9K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 1,325.0K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 1,298.0K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 844.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 914.3K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 2,848.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,280.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 619.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 794.4K |
| 11:05 | 1.07 | 1.07 | 1.06 | 1.06 | 643.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 610.4K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 476.0K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.07 | 1,023.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 479.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,592.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 578.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,250.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 658.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,049.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 770.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 821.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 388.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 409.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,646.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 793.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,372.7K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.07 | 940.0K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.06 | 777.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 516.1K |
| 14:15 | 1.06 | 1.07 | 1.06 | 1.06 | 778.9K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 454.4K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.07 | 1,829.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,313.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 826.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 458.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,922.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,011.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,560.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 986.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |