Guotai CSI Infrastructure

159619
🏛️ china →
1.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 649.5K
09:35 1.04 1.04 1.04 1.04 405.6K
09:40 1.04 1.04 1.04 1.04 122.3K
09:45 1.04 1.04 1.03 1.04 530.6K
09:50 1.03 1.04 1.03 1.03 194.6K
09:55 1.03 1.03 1.03 1.03 126.0K
10:00 1.03 1.03 1.03 1.03 288.9K
10:05 1.03 1.04 1.03 1.04 129.4K
10:10 1.04 1.04 1.03 1.03 191.3K
10:15 1.03 1.04 1.03 1.04 221.8K
10:20 1.03 1.03 1.03 1.03 49.2K
10:25 1.04 1.04 1.03 1.03 11.5K
10:30 1.04 1.04 1.04 1.04 33.9K
10:35 1.04 1.04 1.04 1.04 12.7K
10:40 1.04 1.04 1.04 1.04 25.8K
10:45 1.04 1.04 1.03 1.03 45.9K
10:50 1.03 1.04 1.03 1.03 67.1K
10:55 1.03 1.04 1.03 1.03 48.4K
11:00 1.04 1.04 1.04 1.04 400.6K
11:05 1.04 1.04 1.04 1.04 539.8K
11:10 1.03 1.04 1.03 1.03 24.0K
11:15 1.03 1.04 1.03 1.03 277.0K
11:20 1.03 1.04 1.03 1.04 38.2K
11:25 1.04 1.04 1.04 1.04 16.5K
13:00 1.04 1.04 1.03 1.03 347.1K
13:05 1.04 1.04 1.04 1.04 61.1K
13:10 1.04 1.04 1.04 1.04 70.3K
13:15 1.04 1.04 1.04 1.04 22.8K
13:20 1.04 1.04 1.04 1.04 65.1K
13:25 1.04 1.04 1.04 1.04 27.8K
13:30 1.04 1.04 1.04 1.04 202.7K
13:35 1.04 1.04 1.04 1.04 13.0K
13:40 1.03 1.03 1.03 1.03 68.0K
13:45 1.03 1.03 1.03 1.03 270.6K
13:50 1.03 1.04 1.03 1.03 467.8K
13:55 1.03 1.03 1.03 1.03 528.6K
14:00 1.03 1.03 1.03 1.03 746.2K
14:05 1.03 1.04 1.03 1.04 660.9K
14:10 1.03 1.03 1.03 1.03 257.0K
14:15 1.04 1.04 1.03 1.03 124.1K
14:20 1.03 1.04 1.03 1.04 365.2K
14:25 1.04 1.04 1.04 1.04 28.2K
14:30 1.04 1.04 1.04 1.04 738.4K
14:35 1.04 1.04 1.04 1.04 331.9K
14:40 1.04 1.04 1.04 1.04 31.6K
14:45 1.04 1.04 1.04 1.04 396.0K
14:50 1.04 1.04 1.04 1.04 244.9K
14:55 1.04 1.04 1.04 1.04 117.6K
15:00 1.04 1.04 1.04 1.04 65.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available