1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 5,888.9K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 3,047.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,984.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,860.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,087.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,069.9K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 832.0K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 460.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 397.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,335.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 800.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 416.2K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 1,497.5K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 711.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 344.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 377.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 367.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 334.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 145.2K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 350.5K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 401.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 796.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 167.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 56.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 988.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 544.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 69.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 177.6K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 682.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 742.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 139.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 214.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 248.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 338.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 232.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 681.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 210.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 110.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 254.9K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 297.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 857.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 480.9K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 912.1K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 436.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 312.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,318.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,518.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 125.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |