Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.05 4,809.0K
09:35 1.05 1.06 1.05 1.05 3,477.4K
09:40 1.05 1.05 1.05 1.05 1,330.6K
09:45 1.05 1.05 1.05 1.05 253.3K
09:50 1.05 1.05 1.05 1.05 1,519.9K
09:55 1.05 1.05 1.05 1.05 833.5K
10:00 1.05 1.05 1.04 1.04 1,532.7K
10:05 1.04 1.04 1.04 1.04 892.8K
10:10 1.04 1.04 1.04 1.04 932.4K
10:15 1.04 1.04 1.04 1.04 508.8K
10:20 1.04 1.04 1.04 1.04 173.7K
10:25 1.04 1.04 1.04 1.04 269.7K
10:30 1.04 1.04 1.04 1.04 205.1K
10:35 1.04 1.04 1.04 1.04 511.3K
10:40 1.04 1.04 1.04 1.04 376.8K
10:45 1.04 1.05 1.04 1.05 43.6K
10:50 1.05 1.05 1.04 1.05 57.6K
10:55 1.05 1.05 1.04 1.04 319.5K
11:00 1.04 1.04 1.04 1.04 253.6K
11:05 1.04 1.04 1.04 1.04 246.0K
11:10 1.04 1.04 1.04 1.04 2,520.1K
11:15 1.04 1.05 1.04 1.05 2,143.4K
11:20 1.05 1.05 1.04 1.04 388.3K
11:25 1.04 1.04 1.04 1.04 666.4K
13:00 1.04 1.05 1.04 1.05 749.2K
13:05 1.04 1.05 1.04 1.05 983.2K
13:10 1.05 1.05 1.05 1.05 160.1K
13:15 1.05 1.05 1.04 1.04 317.4K
13:20 1.04 1.04 1.04 1.04 103.9K
13:25 1.04 1.04 1.04 1.04 223.4K
13:30 1.04 1.04 1.04 1.04 269.0K
13:35 1.04 1.04 1.04 1.04 84.7K
13:40 1.04 1.04 1.04 1.04 404.2K
13:45 1.04 1.04 1.04 1.04 422.4K
13:50 1.04 1.04 1.04 1.04 333.0K
13:55 1.04 1.04 1.04 1.04 74.5K
14:00 1.04 1.04 1.04 1.04 300.6K
14:05 1.04 1.04 1.04 1.04 1,357.9K
14:10 1.04 1.04 1.04 1.04 750.8K
14:15 1.04 1.04 1.04 1.04 304.3K
14:20 1.04 1.04 1.04 1.04 713.0K
14:25 1.04 1.04 1.04 1.04 370.3K
14:30 1.04 1.04 1.04 1.04 342.9K
14:35 1.04 1.04 1.04 1.04 306.3K
14:40 1.04 1.04 1.03 1.03 1,686.3K
14:45 1.03 1.04 1.03 1.04 175.1K
14:50 1.04 1.04 1.04 1.04 779.9K
14:55 1.04 1.04 1.04 1.04 86.5K
15:00 1.04 1.04 1.04 1.04 10.5K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available