Guotai CSI Machine Tool

159667
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 4,236.8K
09:35 1.02 1.03 1.02 1.03 2,151.6K
09:40 1.03 1.03 1.03 1.03 813.8K
09:45 1.03 1.03 1.03 1.03 501.5K
09:50 1.03 1.03 1.03 1.03 1,996.4K
09:55 1.03 1.03 1.03 1.03 583.8K
10:00 1.03 1.03 1.03 1.03 969.8K
10:05 1.03 1.03 1.03 1.03 402.8K
10:10 1.03 1.04 1.03 1.03 2,219.8K
10:15 1.03 1.03 1.03 1.03 1,569.9K
10:20 1.03 1.04 1.03 1.04 1,316.7K
10:25 1.04 1.04 1.03 1.04 1,079.9K
10:30 1.04 1.04 1.03 1.04 354.1K
10:35 1.04 1.04 1.03 1.04 260.7K
10:40 1.04 1.04 1.03 1.03 197.6K
10:45 1.03 1.04 1.03 1.03 345.8K
10:50 1.03 1.04 1.03 1.04 503.4K
10:55 1.04 1.04 1.03 1.04 283.8K
11:00 1.04 1.04 1.04 1.04 1,602.7K
11:05 1.04 1.04 1.04 1.04 2,715.0K
11:10 1.04 1.04 1.04 1.04 1,805.5K
11:15 1.04 1.04 1.04 1.04 981.0K
11:20 1.04 1.04 1.04 1.04 1,831.0K
11:25 1.04 1.04 1.04 1.04 2,230.7K
13:00 1.04 1.04 1.04 1.04 1,199.1K
13:05 1.04 1.04 1.04 1.04 1,576.8K
13:10 1.04 1.04 1.04 1.04 565.8K
13:15 1.04 1.04 1.04 1.04 1,031.6K
13:20 1.04 1.04 1.04 1.04 2,145.0K
13:25 1.04 1.04 1.04 1.04 6,418.7K
13:30 1.04 1.04 1.04 1.04 1,538.8K
13:35 1.04 1.04 1.04 1.04 1,778.5K
13:40 1.04 1.04 1.04 1.04 2,520.4K
13:45 1.04 1.05 1.04 1.05 1,114.1K
13:50 1.05 1.05 1.04 1.04 524.3K
13:55 1.04 1.04 1.04 1.04 362.7K
14:00 1.04 1.04 1.04 1.04 322.8K
14:05 1.04 1.04 1.04 1.04 357.5K
14:10 1.04 1.04 1.04 1.04 316.3K
14:15 1.04 1.04 1.04 1.04 689.8K
14:20 1.04 1.04 1.04 1.04 1,948.1K
14:25 1.04 1.04 1.04 1.04 362.5K
14:30 1.04 1.04 1.04 1.04 129.8K
14:35 1.04 1.04 1.04 1.04 327.9K
14:40 1.04 1.04 1.04 1.04 267.3K
14:45 1.04 1.04 1.04 1.04 158.4K
14:50 1.04 1.05 1.04 1.04 6,102.5K
14:55 1.04 1.05 1.04 1.05 3,004.6K
15:00 1.05 1.05 1.05 1.05 2,919.9K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available