1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 5,806.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 6,631.5K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 3,729.9K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 1,977.0K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 1,739.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,728.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,338.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,143.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,005.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,095.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,449.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 568.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 621.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 271.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 480.9K |
| 10:45 | 1.19 | 1.19 | 1.18 | 1.18 | 1,450.8K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 1,239.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 270.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 247.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 227.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 343.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 353.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 534.0K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 771.9K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.19 | 3,370.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 537.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,414.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,560.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 588.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 201.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 301.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 270.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 113.2K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 570.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 73.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 223.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 65.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 391.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 173.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 492.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 74.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 562.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 461.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 189.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 530.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 465.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,031.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,166.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 136.6K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |