Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 1,734.2K
09:35 0.61 0.61 0.60 0.60 2,522.2K
09:40 0.60 0.60 0.60 0.60 2,740.6K
09:45 0.60 0.60 0.60 0.60 2,613.1K
09:50 0.60 0.60 0.60 0.60 726.7K
09:55 0.60 0.60 0.60 0.60 381.3K
10:00 0.60 0.60 0.60 0.60 1,460.1K
10:05 0.60 0.60 0.60 0.60 2,050.0K
10:10 0.60 0.60 0.60 0.60 1,235.0K
10:15 0.60 0.60 0.60 0.60 1,646.3K
10:20 0.60 0.60 0.60 0.60 788.1K
10:25 0.60 0.60 0.60 0.60 672.6K
10:30 0.60 0.60 0.60 0.60 296.0K
10:35 0.60 0.60 0.60 0.60 84.5K
10:40 0.60 0.60 0.60 0.60 68.4K
10:45 0.60 0.60 0.60 0.60 21.8K
10:50 0.60 0.61 0.60 0.61 526.8K
10:55 0.61 0.61 0.61 0.61 1,017.4K
11:00 0.61 0.61 0.60 0.60 380.1K
11:05 0.60 0.61 0.60 0.61 152.4K
11:10 0.61 0.61 0.61 0.61 174.7K
11:15 0.61 0.61 0.61 0.61 31.1K
11:20 0.60 0.60 0.60 0.60 137.5K
11:25 0.60 0.60 0.60 0.60 276.0K
13:00 0.60 0.60 0.60 0.60 980.3K
13:05 0.60 0.60 0.60 0.60 30.4K
13:10 0.60 0.60 0.60 0.60 211.9K
13:15 0.60 0.60 0.60 0.60 151.8K
13:20 0.60 0.60 0.60 0.60 197.0K
13:25 0.60 0.60 0.60 0.60 136.8K
13:30 0.60 0.60 0.60 0.60 3.1K
13:35 0.60 0.60 0.60 0.60 32.7K
13:40 0.60 0.60 0.60 0.60 230.0K
13:45 0.60 0.60 0.60 0.60 121.8K
13:50 0.60 0.60 0.60 0.60 26.9K
13:55 0.60 0.60 0.60 0.60 260.3K
14:00 0.60 0.60 0.60 0.60 76.7K
14:05 0.60 0.60 0.60 0.60 103.9K
14:10 0.60 0.60 0.60 0.60 85.4K
14:15 0.60 0.60 0.60 0.60 382.1K
14:20 0.60 0.60 0.60 0.60 0.1K
14:25 0.60 0.60 0.60 0.60 303.3K
14:30 0.60 0.60 0.60 0.60 115.0K
14:35 0.60 0.60 0.60 0.60 12.9K
14:40 0.60 0.60 0.60 0.60 766.9K
14:45 0.60 0.60 0.60 0.60 1,347.0K
14:50 0.60 0.60 0.60 0.60 73.4K
14:55 0.60 0.60 0.60 0.60 99.5K
15:00 0.60 0.60 0.60 0.60 119.5K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available