Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.62 0.62 1,939.0K
09:35 0.62 0.62 0.62 0.62 2,014.7K
09:40 0.62 0.62 0.62 0.62 2,341.1K
09:45 0.62 0.62 0.62 0.62 2,283.6K
09:50 0.62 0.62 0.61 0.62 1,455.4K
09:55 0.62 0.62 0.61 0.61 959.7K
10:00 0.61 0.61 0.61 0.61 410.6K
10:05 0.61 0.62 0.61 0.62 1,391.1K
10:10 0.62 0.62 0.61 0.61 195.5K
10:15 0.61 0.61 0.61 0.61 120.8K
10:20 0.61 0.61 0.61 0.61 611.5K
10:25 0.61 0.62 0.61 0.61 990.1K
10:30 0.61 0.61 0.61 0.61 1,577.2K
10:35 0.61 0.61 0.61 0.61 350.2K
10:40 0.61 0.61 0.61 0.61 2,013.7K
10:45 0.61 0.61 0.61 0.61 955.6K
10:50 0.61 0.61 0.61 0.61 38.0K
10:55 0.61 0.61 0.61 0.61 546.4K
11:00 0.61 0.61 0.60 0.61 864.8K
11:05 0.61 0.61 0.61 0.61 133.7K
11:10 0.61 0.61 0.61 0.61 31.0K
11:15 0.61 0.61 0.60 0.61 230.0K
11:20 0.61 0.61 0.61 0.61 31.5K
11:25 0.61 0.61 0.61 0.61 206.4K
13:00 0.60 0.61 0.60 0.61 229.5K
13:05 0.61 0.61 0.61 0.61 20.7K
13:10 0.60 0.60 0.60 0.60 174.0K
13:15 0.60 0.60 0.60 0.60 74.5K
13:20 0.60 0.60 0.60 0.60 212.4K
13:25 0.60 0.60 0.60 0.60 87.9K
13:30 0.60 0.61 0.60 0.61 53.6K
13:40 0.61 0.61 0.61 0.61 115.4K
13:45 0.61 0.61 0.61 0.61 57.4K
13:50 0.61 0.61 0.61 0.61 87.8K
13:55 0.61 0.61 0.61 0.61 74.4K
14:00 0.61 0.61 0.61 0.61 192.5K
14:05 0.61 0.61 0.60 0.60 486.4K
14:15 0.61 0.61 0.60 0.60 79.1K
14:20 0.61 0.61 0.60 0.60 29.0K
14:25 0.61 0.61 0.60 0.60 34.1K
14:30 0.60 0.61 0.60 0.61 28.4K
14:35 0.60 0.60 0.60 0.60 64.1K
14:40 0.60 0.60 0.60 0.60 119.1K
14:45 0.60 0.60 0.60 0.60 77.5K
14:50 0.60 0.61 0.60 0.61 200.4K
14:55 0.61 0.61 0.60 0.60 99.6K
15:00 0.60 0.60 0.60 0.60 40.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available