Guotai CSI New Materials

159761
🏛️ china →
0.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.64 0.64 0.64 1,876.3K
09:35 0.64 0.64 0.64 0.64 959.4K
09:40 0.64 0.64 0.64 0.64 967.4K
09:45 0.64 0.64 0.64 0.64 1,261.2K
09:50 0.64 0.64 0.64 0.64 996.7K
09:55 0.64 0.64 0.64 0.64 1,101.5K
10:00 0.64 0.64 0.64 0.64 1,523.8K
10:05 0.64 0.64 0.64 0.64 473.9K
10:10 0.64 0.64 0.64 0.64 19.0K
10:15 0.64 0.64 0.64 0.64 357.0K
10:20 0.64 0.64 0.64 0.64 159.7K
10:25 0.64 0.64 0.64 0.64 542.4K
10:30 0.64 0.64 0.64 0.64 145.5K
10:35 0.64 0.64 0.64 0.64 157.1K
10:40 0.64 0.64 0.64 0.64 60.7K
10:45 0.64 0.64 0.64 0.64 719.7K
10:50 0.64 0.64 0.64 0.64 930.5K
10:55 0.64 0.64 0.64 0.64 263.3K
11:00 0.64 0.64 0.64 0.64 105.3K
11:05 0.64 0.64 0.64 0.64 229.9K
11:10 0.64 0.64 0.64 0.64 217.0K
11:15 0.64 0.64 0.64 0.64 11.2K
11:25 0.64 0.64 0.64 0.64 1,024.7K
13:00 0.64 0.65 0.64 0.65 380.9K
13:05 0.65 0.65 0.65 0.65 31.0K
13:10 0.65 0.65 0.64 0.64 1,025.1K
13:15 0.64 0.64 0.64 0.64 208.4K
13:20 0.64 0.64 0.64 0.64 77.7K
13:25 0.64 0.64 0.64 0.64 7.7K
13:30 0.64 0.64 0.64 0.64 24.6K
13:35 0.64 0.65 0.64 0.65 20.1K
13:40 0.65 0.65 0.64 0.64 80.4K
13:45 0.64 0.64 0.64 0.64 19.9K
13:50 0.64 0.64 0.64 0.64 4.5K
13:55 0.64 0.64 0.64 0.64 0.9K
14:00 0.64 0.64 0.64 0.64 135.1K
14:05 0.64 0.64 0.64 0.64 236.2K
14:10 0.64 0.64 0.64 0.64 72.8K
14:15 0.64 0.64 0.64 0.64 63.6K
14:20 0.64 0.64 0.64 0.64 275.1K
14:25 0.64 0.64 0.64 0.64 44.2K
14:30 0.64 0.64 0.64 0.64 88.3K
14:35 0.64 0.64 0.64 0.64 3.2K
14:40 0.64 0.64 0.64 0.64 32.1K
14:45 0.64 0.64 0.64 0.64 195.2K
14:50 0.64 0.64 0.64 0.64 5.7K
14:55 0.64 0.64 0.64 0.64 30.4K
15:00 0.64 0.64 0.64 0.64 110.0K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available